SGS - 股票价格


物价 Chg 天 年 日
ABB 47.21 -0.09 -0.19% -4.43% 2025-05-30
Adecco 22.68 -0.56 -2.41% -34.07% 2025-05-28
Ashtead 4,332.00 32.00 0.74% -23.84% 2025-05-30
Babcock International 934.00 11.00 1.19% 65.16% 2025-05-30
Bunzl 2,371.00 -11.00 -0.46% -19.24% 2025-05-30
Bureau Veritas 30.40 0.24 0.80% 10.14% 2025-05-30
Compass 2,627.50 -22.50 -0.85% 19.87% 2025-05-30
Capita 223.40 3.40 1.55% 4.49% 2025-05-30
DCC 4,658.00 44.00 0.95% -18.42% 2025-05-30
Deutsche Post 39.28 0.26 0.67% 1.60% 2025-05-30
Edenred 27.77 0.15 0.54% -35.49% 2025-05-30
Eurofins Scientific SE 58.18 1.24 2.18% 5.09% 2025-05-30
Experian 3,695.00 12.00 0.33% 2.44% 2025-05-30
Ferguson 13,510.00 20.00 0.15% -15.03% 2025-05-30
Givaudan 4,166.00 53.00 1.29% -1.58% 2025-05-30
Hays 71.51 1.06 1.50% -33.66% 2025-05-30
Intercontinental Hotels 8,564.00 -30.00 -0.35% 8.41% 2025-05-30
IMCD 120.05 0.05 0.04% -13.88% 2025-05-30
Informa 789.40 6.60 0.84% -6.89% 2025-05-30
Intertek 4,802.00 56.00 1.18% 0.54% 2025-05-30
Legrand 107.63 0.38 0.35% 8.60% 2025-05-30
Randstad 37.35 0.34 0.92% -22.83% 2025-05-30
Relx 4,018.50 28.50 0.71% 17.64% 2025-05-30
Repsol 11.89 0.10 0.85% -20.84% 2025-05-30
Rentokil Initial 352.50 2.20 0.63% -14.92% 2025-05-30
SAP 266.50 4.05 1.54% 60.58% 2025-05-30
Securitas 141.50 -1.35 -0.95% 31.26% 2025-05-30
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Siemens 215.13 2.53 1.19% 22.05% 2025-05-30
Serco 186.90 -1.00 -0.53% 5.00% 2025-05-30
Schneider Electric 222.53 0.13 0.06% -2.17% 2025-05-30
Sodexo 61.10 0.15 0.25% -28.70% 2025-05-30
Teleperformance SE 89.62 0.72 0.81% -14.16% 2025-05-30
Wolters Kluwer 156.95 0.95 0.61% 7.46% 2025-05-30

物价 天 年 日
EU600 551 3.38 0.62% 6.39% 2025-05-30